Alphabet Inc. (GOOGL)

USD 159.24

(2.5%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 192.75 195.48 190.68 195.3 24.15 Million
27 Jan, 2025 192.41 196.88 190.73 191.81 41.72 Million
24 Jan, 2025 198.1 200.9 198.0 200.21 23.87 Million
23 Jan, 2025 198.14 200.3 195.2 197.98 26.95 Million
22 Jan, 2025 199.06 200.48 197.53 198.37 26.2 Million
21 Jan, 2025 199.07 202.29 197.87 198.05 29.97 Million
17 Jan, 2025 196.53 197.23 193.75 196.0 27.73 Million
16 Jan, 2025 194.14 195.48 192.81 192.91 17.81 Million
15 Jan, 2025 193.09 196.36 191.86 195.55 21.77 Million
14 Jan, 2025 191.24 191.98 188.31 189.66 17.17 Million