Alphabet Inc. (GOOGL)

USD 164.03

(1.69%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 151.22 152.24 143.03 144.7 52.2 Million
07 Apr, 2025 141.55 152.85 140.53 146.75 76.79 Million
04 Apr, 2025 148.01 151.07 145.38 145.6 62.25 Million
03 Apr, 2025 151.11 152.78 150.39 150.72 46.88 Million
02 Apr, 2025 155.15 158.41 154.7 157.04 25.04 Million
01 Apr, 2025 153.62 158.1 153.62 157.07 30.67 Million
31 Mar, 2025 153.11 155.54 150.66 154.64 54.6 Million
28 Mar, 2025 160.49 161.82 153.63 154.33 48.66 Million
27 Mar, 2025 164.63 165.42 162.0 162.24 24.5 Million
26 Mar, 2025 169.0 169.61 164.84 165.06 28.93 Million