Alphabet Inc. (GOOGL)

USD 159.24

(2.5%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 190.07 191.18 187.36 191.01 21.82 Million
10 Jan, 2025 194.3 196.52 190.31 192.04 26.66 Million
08 Jan, 2025 192.57 196.29 192.38 193.95 24.86 Million
07 Jan, 2025 197.11 201.0 194.6 195.49 26.48 Million
06 Jan, 2025 193.98 198.22 193.85 196.87 29.56 Million
03 Jan, 2025 191.37 193.21 189.98 191.79 18.59 Million
02 Jan, 2025 190.65 192.0 187.5 189.43 20.37 Million
31 Dec, 2024 191.08 191.96 188.51 189.3 17.46 Million
30 Dec, 2024 189.8 192.55 189.12 191.24 14.26 Million
27 Dec, 2024 194.95 195.32 190.65 192.76 18.89 Million