Alphabet Inc. (GOOGL)

USD 188.4

(-3.59%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 155.43 158.38 155.21 157.46 29.59 Million
12 Sep, 2024 153.8 154.82 152.65 154.69 29.69 Million
11 Sep, 2024 149.92 151.5 147.52 151.16 29.6 Million
10 Sep, 2024 150.45 151.27 148.34 148.66 31.11 Million
09 Sep, 2024 152.51 153.4 147.22 148.71 39.26 Million
06 Sep, 2024 157.3 157.83 150.55 150.92 37.91 Million
05 Sep, 2024 156.3 159.45 155.98 157.24 18.68 Million
04 Sep, 2024 156.66 159.0 155.96 156.45 19.35 Million
03 Sep, 2024 161.72 161.85 156.48 157.36 38.94 Million
30 Aug, 2024 162.62 163.66 161.69 163.38 22.12 Million