Alphabet Inc. (GOOGL)

USD 188.4

(-3.59%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 160.5 161.64 159.61 161.3 31.52 Million
14 Aug, 2024 162.4 163.22 157.71 160.37 40.59 Million
13 Aug, 2024 163.41 164.73 162.97 164.16 18.55 Million
12 Aug, 2024 164.35 164.9 161.84 162.29 15.89 Million
09 Aug, 2024 160.01 163.79 159.06 163.67 28.6 Million
08 Aug, 2024 160.51 163.69 160.21 162.03 25.57 Million
07 Aug, 2024 161.25 162.98 158.47 158.94 25.13 Million
06 Aug, 2024 159.33 160.57 156.41 158.29 49 Million
05 Aug, 2024 155.5 164.43 154.93 159.25 53.63 Million
02 Aug, 2024 166.44 168.51 164.67 166.66 29.13 Million