Alphabet Inc. (GOOGL)

USD 159.24

(2.5%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 180.68 182.02 174.06 174.46 68.89 Million
29 Oct, 2024 167.73 170.38 167.09 169.68 42.16 Million
28 Oct, 2024 168.75 168.75 163.95 166.72 32.13 Million
25 Oct, 2024 163.67 165.59 163.42 165.27 19.82 Million
24 Oct, 2024 162.83 163.33 161.01 162.72 22.41 Million
23 Oct, 2024 164.76 165.82 161.93 162.78 18.28 Million
22 Oct, 2024 162.98 165.77 162.98 165.14 16.56 Million
21 Oct, 2024 162.95 164.5 162.62 164.07 20.94 Million
18 Oct, 2024 163.19 164.71 163.08 163.42 19.75 Million
17 Oct, 2024 165.73 166.37 162.76 162.93 21.45 Million