Alphabet Inc. (GOOGL)

USD 188.4

(-3.59%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 170.25 174.05 168.88 170.76 24.53 Million
31 Jul, 2024 173.24 174.25 170.01 171.54 25.72 Million
30 Jul, 2024 170.24 171.23 168.44 170.29 18.95 Million
29 Jul, 2024 168.83 170.43 167.99 169.53 20.29 Million
26 Jul, 2024 167.15 168.09 164.06 167.0 41.33 Million
25 Jul, 2024 172.52 173.42 167.19 167.28 44.85 Million
24 Jul, 2024 173.6 176.19 171.82 172.63 49.58 Million
23 Jul, 2024 182.05 183.61 181.54 181.79 36.35 Million
22 Jul, 2024 180.59 182.7 180.23 181.67 24.1 Million
19 Jul, 2024 178.88 180.29 177.13 177.66 18.88 Million