Alphabet Inc. (GOOGL)

USD 164.03

(1.69%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 187.35 188.2 185.86 186.47 23.1 Million
07 Feb, 2025 191.05 191.18 183.24 185.34 49.31 Million
06 Feb, 2025 189.5 192.1 188.72 191.6 29.29 Million
05 Feb, 2025 191.07 192.75 188.03 191.33 70.46 Million
04 Feb, 2025 203.39 207.05 202.81 206.38 43.85 Million
03 Feb, 2025 200.69 203.75 200.1 201.23 27.83 Million
31 Jan, 2025 202.0 205.48 201.8 204.02 32.04 Million
30 Jan, 2025 198.0 201.4 197.67 200.87 24.35 Million
29 Jan, 2025 195.56 196.79 193.43 195.41 18.21 Million
28 Jan, 2025 192.75 195.48 190.68 195.3 24.15 Million