Alphabet Inc. (GOOGL)

USD 164.03

(1.69%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 191.63 193.03 188.38 188.51 32.26 Million
18 Dec, 2024 195.22 197.0 187.74 188.4 34.16 Million
17 Dec, 2024 197.25 201.42 194.98 195.42 43.5 Million
16 Dec, 2024 192.87 199.0 192.62 196.66 44.93 Million
13 Dec, 2024 191.01 192.73 189.64 189.82 25.14 Million
12 Dec, 2024 195.0 195.18 191.71 191.96 34.81 Million
11 Dec, 2024 185.31 195.61 184.85 195.4 67.89 Million
10 Dec, 2024 182.85 186.36 181.05 185.17 54.81 Million
09 Dec, 2024 173.96 176.26 173.65 175.37 25.38 Million
06 Dec, 2024 172.03 175.08 171.86 174.71 21.46 Million