Alphabet Inc. (GOOGL)

USD 188.4

(-3.59%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 164.31 165.97 160.25 161.78 19.69 Million
28 Aug, 2024 165.04 165.6 161.53 162.85 16.4 Million
27 Aug, 2024 165.84 166.44 164.46 164.68 11.82 Million
26 Aug, 2024 166.38 167.55 164.46 166.16 14.19 Million
23 Aug, 2024 164.72 166.18 163.83 165.62 13.95 Million
22 Aug, 2024 167.26 167.59 163.31 163.8 22.49 Million
21 Aug, 2024 165.15 166.85 164.67 165.85 22.9 Million
20 Aug, 2024 166.9 168.64 166.82 167.18 18.34 Million
19 Aug, 2024 165.28 166.69 164.26 166.67 22.41 Million
16 Aug, 2024 161.47 165.06 161.13 162.96 24.2 Million