Alphabet Inc. (GOOGL)

USD 159.24

(2.5%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 195.15 196.75 194.38 195.6 12.05 Million
24 Dec, 2024 194.84 196.11 193.78 196.11 10.4 Million
23 Dec, 2024 192.62 195.1 190.15 194.63 25.67 Million
20 Dec, 2024 185.78 192.89 185.22 191.41 63.46 Million
19 Dec, 2024 191.63 193.03 188.38 188.51 32.26 Million
18 Dec, 2024 195.22 197.0 187.74 188.4 34.16 Million
17 Dec, 2024 197.25 201.42 194.98 195.42 43.5 Million
16 Dec, 2024 192.87 199.0 192.62 196.66 44.93 Million
13 Dec, 2024 191.01 192.73 189.64 189.82 25.14 Million
12 Dec, 2024 195.0 195.18 191.71 191.96 34.81 Million