Alphabet Inc. (GOOGL)

USD 159.24

(2.5%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 166.42 167.52 164.73 165.86 17.76 Million
01 Oct, 2024 167.69 169.16 164.58 166.99 28.33 Million
30 Sep, 2024 163.32 166.15 163.26 165.85 20.48 Million
27 Sep, 2024 162.81 165.7 162.63 163.95 21.1 Million
26 Sep, 2024 163.64 164.08 162.28 162.73 20.31 Million
25 Sep, 2024 161.47 162.81 161.3 161.49 18.86 Million
24 Sep, 2024 163.03 163.22 160.69 162.29 23.33 Million
23 Sep, 2024 164.35 165.49 161.67 161.85 24.15 Million
20 Sep, 2024 163.5 163.73 162.06 163.59 40.89 Million
19 Sep, 2024 163.71 163.79 161.34 162.14 26.58 Million