Alphabet Inc. (GOOGL)

USD 164.03

(1.69%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 167.63 169.82 167.58 169.12 20.48 Million
25 Nov, 2024 166.09 168.63 165.61 167.65 33.13 Million
22 Nov, 2024 165.85 166.46 163.9 164.76 38.6 Million
21 Nov, 2024 173.9 174.13 163.7 167.63 59.73 Million
20 Nov, 2024 177.34 177.68 173.78 175.98 18.99 Million
19 Nov, 2024 173.72 178.87 173.56 178.12 23.43 Million
18 Nov, 2024 173.42 175.44 172.9 175.3 20.2 Million
15 Nov, 2024 173.73 174.14 171.22 172.49 32.5 Million
14 Nov, 2024 178.28 178.82 174.32 175.58 31 Million
13 Nov, 2024 180.46 180.96 178.54 178.88 23.18 Million