Alphabet Inc. (GOOGL)

USD 188.4

(-3.59%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 173.28 173.85 171.89 173.79 26.87 Million
03 Jun, 2024 172.54 174.53 171.16 173.17 27.45 Million
31 May, 2024 171.86 173.06 169.44 172.5 37.63 Million
30 May, 2024 175.2 175.22 171.79 172.11 22.95 Million
29 May, 2024 175.43 176.84 174.72 175.9 23.38 Million
28 May, 2024 174.45 177.27 174.37 176.4 20.57 Million
24 May, 2024 174.98 175.77 173.65 174.99 16.57 Million
23 May, 2024 177.07 178.25 172.95 173.55 21.02 Million
22 May, 2024 176.64 177.15 175.21 176.38 17.88 Million
21 May, 2024 176.9 178.15 175.81 177.85 16.98 Million