Alphabet Inc. (GOOGL)

USD 159.24

(2.5%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 156.66 159.0 155.96 156.45 19.35 Million
03 Sep, 2024 161.72 161.85 156.48 157.36 38.94 Million
30 Aug, 2024 162.62 163.66 161.69 163.38 22.12 Million
29 Aug, 2024 164.31 165.97 160.25 161.78 19.69 Million
28 Aug, 2024 165.04 165.6 161.53 162.85 16.4 Million
27 Aug, 2024 165.84 166.44 164.46 164.68 11.82 Million
26 Aug, 2024 166.38 167.55 164.46 166.16 14.19 Million
23 Aug, 2024 164.72 166.18 163.83 165.62 13.95 Million
22 Aug, 2024 167.26 167.59 163.31 163.8 22.49 Million
21 Aug, 2024 165.15 166.85 164.67 165.85 22.9 Million