Alphabet Inc. (GOOGL)

USD 164.03

(1.69%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 165.79 167.68 164.63 165.46 20.24 Million
14 Oct, 2024 163.64 166.23 163.4 164.96 19.01 Million
11 Oct, 2024 162.13 163.9 161.24 163.24 15.34 Million
10 Oct, 2024 160.87 163.07 160.4 162.08 14.14 Million
09 Oct, 2024 163.45 164.84 159.74 161.86 31.18 Million
08 Oct, 2024 163.94 164.73 162.87 164.38 23.07 Million
07 Oct, 2024 167.72 168.48 162.75 162.98 22.46 Million
04 Oct, 2024 168.06 168.23 165.48 167.06 19.09 Million
03 Oct, 2024 164.41 166.64 163.92 165.86 15.07 Million
02 Oct, 2024 166.42 167.52 164.73 165.86 17.76 Million