Alphabet Inc. (GOOGL)

USD 188.4

(-3.59%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 167.46 168.14 166.03 168.1 21.87 Million
03 May, 2024 167.56 167.96 163.05 167.24 34.66 Million
02 May, 2024 164.79 166.73 163.89 166.62 24.29 Million
01 May, 2024 164.3 167.12 163.09 163.86 33.49 Million
30 Apr, 2024 165.61 168.1 162.6 162.78 33.56 Million
29 Apr, 2024 169.06 169.55 165.21 166.15 45.61 Million
26 Apr, 2024 174.37 174.71 169.65 171.95 64.66 Million
25 Apr, 2024 151.33 156.49 150.87 156.0 57.1 Million
24 Apr, 2024 157.49 159.57 157.17 159.13 22.77 Million
23 Apr, 2024 156.96 158.97 156.28 158.26 21.15 Million