Alphabet Inc. (GOOGL)

USD 159.24

(2.5%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 177.07 178.25 172.95 173.55 21.02 Million
22 May, 2024 176.64 177.15 175.21 176.38 17.88 Million
21 May, 2024 176.9 178.15 175.81 177.85 16.98 Million
20 May, 2024 176.19 178.77 176.08 176.92 22.55 Million
17 May, 2024 174.18 176.27 173.69 176.06 24.47 Million
16 May, 2024 173.29 175.12 172.69 174.18 27.86 Million
15 May, 2024 170.63 172.65 170.51 172.51 26.94 Million
14 May, 2024 169.77 171.25 168.8 170.34 25.12 Million
13 May, 2024 164.26 169.28 164.0 169.14 31.32 Million
10 May, 2024 168.03 169.85 166.19 168.65 29.79 Million