Alphabet Inc. (GOOGL)

USD 188.4

(-3.59%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 149.12 151.58 148.98 150.77 29.21 Million
21 Mar, 2024 149.47 150.37 146.9 147.6 24.75 Million
20 Mar, 2024 148.0 148.86 146.74 148.74 21.31 Million
19 Mar, 2024 148.16 148.79 146.08 147.03 24.07 Million
18 Mar, 2024 148.61 152.15 147.17 147.68 69.27 Million
15 Mar, 2024 142.5 143.18 140.03 141.18 49.47 Million
14 Mar, 2024 141.19 143.59 140.46 143.1 42.75 Million
13 Mar, 2024 139.0 141.09 138.99 139.79 23.34 Million
12 Mar, 2024 137.03 139.38 137.03 138.5 27.56 Million
11 Mar, 2024 136.13 139.1 136.13 137.67 32.43 Million