Alphabet Inc. (GOOGL)

USD 188.4

(-3.59%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 134.21 138.09 134.0 135.41 39.37 Million
07 Mar, 2024 132.79 134.94 131.61 134.38 37.73 Million
06 Mar, 2024 133.12 133.58 130.85 131.4 35.31 Million
05 Mar, 2024 131.88 133.24 130.67 132.67 40.19 Million
04 Mar, 2024 135.66 135.66 131.91 133.35 55.99 Million
01 Mar, 2024 138.43 138.87 136.92 137.14 31.15 Million
29 Feb, 2024 137.28 138.86 136.4 138.46 42.13 Million
28 Feb, 2024 137.9 138.01 135.41 136.38 37.32 Million
27 Feb, 2024 138.02 139.25 137.09 138.88 33.09 Million
26 Feb, 2024 142.14 142.44 137.39 137.57 53.64 Million