Alphabet Inc. (GOOGL)

USD 164.03

(1.69%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 166.9 168.64 166.82 167.18 18.34 Million
19 Aug, 2024 165.28 166.69 164.26 166.67 22.41 Million
16 Aug, 2024 161.47 165.06 161.13 162.96 24.2 Million
15 Aug, 2024 160.5 161.64 159.61 161.3 31.52 Million
14 Aug, 2024 162.4 163.22 157.71 160.37 40.59 Million
13 Aug, 2024 163.41 164.73 162.97 164.16 18.55 Million
12 Aug, 2024 164.35 164.9 161.84 162.29 15.89 Million
09 Aug, 2024 160.01 163.79 159.06 163.67 28.6 Million
08 Aug, 2024 160.51 163.69 160.21 162.03 25.57 Million
07 Aug, 2024 161.25 162.98 158.47 158.94 25.13 Million