Alphabet Inc. (GOOGL)

USD 159.24

(2.5%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 137.42 138.41 136.62 138.04 20.35 Million
18 Sep, 2023 136.61 139.16 136.61 138.21 21.86 Million
15 Sep, 2023 137.98 138.52 136.48 137.4 38.91 Million
14 Sep, 2023 137.6 138.7 136.24 138.1 24.75 Million