Alphabet Inc. (GOOGL)

USD 159.24

(2.5%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 133.94 134.26 131.84 132.43 22.98 Million
02 Oct, 2023 131.21 134.42 131.17 134.17 22.28 Million
29 Sep, 2023 133.28 134.05 130.36 130.86 30.85 Million
28 Sep, 2023 129.84 133.3 129.79 132.31 22.51 Million
27 Sep, 2023 128.57 130.9 128.57 130.54 22.74 Million
26 Sep, 2023 129.77 130.36 127.22 128.57 25.71 Million
25 Sep, 2023 129.83 131.17 128.96 131.11 20.09 Million
22 Sep, 2023 130.76 132.03 129.6 130.25 26.39 Million
21 Sep, 2023 131.44 132.23 130.07 130.44 31.5 Million
20 Sep, 2023 138.08 138.08 133.62 133.74 29.92 Million