Alphabet Inc. (GOOGL)

USD 159.24

(2.5%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 125.06 125.37 122.69 124.08 26.29 Million
30 Oct, 2023 123.21 125.4 122.75 124.46 28.94 Million
27 Oct, 2023 122.88 123.31 120.21 122.17 44.56 Million
26 Oct, 2023 123.27 124.33 121.27 122.28 57.06 Million
25 Oct, 2023 128.16 128.31 125.07 125.61 84.36 Million
24 Oct, 2023 137.83 139.36 137.42 138.81 44.81 Million
23 Oct, 2023 135.04 137.66 133.95 136.5 26.31 Million
20 Oct, 2023 137.33 137.87 135.08 135.6 26.33 Million
19 Oct, 2023 138.5 139.66 137.38 137.75 26.06 Million
18 Oct, 2023 139.45 140.72 137.38 137.96 23.37 Million