Alphabet Inc Class C (GOOG)

USD 320.62

(1.44%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2004 186.34 192.64 180.0 181.8 895.62 Million
25 Oct, 2004 176.4 194.43 172.55 187.4 1.31 Billion
22 Oct, 2004 170.54 180.17 164.08 172.43 1.48 Billion
21 Oct, 2004 144.4 150.13 141.62 149.38 585.76 Million
20 Oct, 2004 148.03 148.99 139.6 140.49 456.61 Million
19 Oct, 2004 150.5 152.4 147.35 147.94 363.91 Million
18 Oct, 2004 143.2 149.2 141.21 149.16 282.06 Million
15 Oct, 2004 144.93 145.5 141.95 144.11 265.15 Million
14 Oct, 2004 141.01 142.38 138.56 142.0 209.83 Million
13 Oct, 2004 143.32 143.55 140.08 140.9 397.2 Million