Alphabet Inc Class C (GOOG)

USD 320.62

(1.44%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2004 167.97 170.83 166.5 167.52 498.39 Million
22 Nov, 2004 164.47 169.5 161.31 165.1 496.58 Million
19 Nov, 2004 169.1 169.98 166.52 169.4 352.08 Million
18 Nov, 2004 170.29 174.42 165.73 167.54 667.67 Million
17 Nov, 2004 169.02 177.5 169.0 172.5 728.03 Million
16 Nov, 2004 177.5 179.47 170.83 172.54 839.83 Million
15 Nov, 2004 180.45 188.32 178.75 184.87 477.84 Million
12 Nov, 2004 185.23 189.8 177.4 182.0 672.35 Million
11 Nov, 2004 169.13 183.75 167.57 183.02 601.66 Million
10 Nov, 2004 170.67 172.52 166.33 167.86 427.35 Million