Alphabet Inc. (GOOG)

USD 149.86

(-2.28%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 156.64 151.06 148.49 149.05 7.93 Million
17 Apr, 2025 156.61 157.07 150.9 153.36 19.42 Million
16 Apr, 2025 155.47 158.18 153.91 155.5 16.92 Million
15 Apr, 2025 161.57 162.05 157.65 158.68 15.69 Million
14 Apr, 2025 162.31 164.03 159.92 161.47 18.25 Million
11 Apr, 2025 155.59 159.86 155.59 159.4 22.58 Million
10 Apr, 2025 158.76 160.03 152.2 155.37 35.27 Million
09 Apr, 2025 146.33 161.87 145.81 161.06 46.47 Million
08 Apr, 2025 153.57 154.44 145.21 146.58 35.3 Million
07 Apr, 2025 143.39 154.93 142.66 149.24 47.82 Million