Alphabet Inc. (GOOG)

USD 153.98

(-0.98%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 163.82 167.03 163.14 165.05 19.98 Million
19 Mar, 2025 163.92 168.13 163.05 166.28 24.95 Million
18 Mar, 2025 165.96 166.44 158.8 162.67 24.61 Million
17 Mar, 2025 167.33 168.46 165.81 166.57 17.83 Million
14 Mar, 2025 165.32 168.25 164.51 167.62 18.61 Million
13 Mar, 2025 167.98 168.12 164.07 164.73 15.2 Million
12 Mar, 2025 168.47 169.53 165.48 169.0 19.88 Million
11 Mar, 2025 166.68 168.66 163.24 165.98 23.7 Million
10 Mar, 2025 170.16 170.45 165.57 167.81 28.99 Million
07 Mar, 2025 173.24 176.9 172.25 175.75 16.39 Million