Alphabet Inc Class C (GOOG)

USD 320.62

(1.44%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 277.07 281.83 276.87 278.06 18.12 Million
03 Nov, 2025 282.42 285.94 280.37 284.12 19.69 Million
31 Oct, 2025 283.21 286.29 277.52 281.82 29.93 Million
30 Oct, 2025 291.72 291.93 280.45 281.9 48.57 Million
29 Oct, 2025 268.61 275.97 268.43 275.17 26.28 Million
28 Oct, 2025 270.2 271.38 267.17 268.43 20.1 Million
27 Oct, 2025 265.36 270.8 264.94 269.93 22.98 Million
24 Oct, 2025 257.3 262.51 256.1 260.51 18.4 Million
23 Oct, 2025 253.7 255.86 252.77 253.73 13.24 Million
22 Oct, 2025 255.01 257.18 250.45 252.53 19.65 Million