Alphabet Inc Class C (GOOG)

USD 320.62

(1.44%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 248.93 251.55 246.81 247.13 13.81 Million
06 Oct, 2025 245.78 252.2 245.69 251.51 18.3 Million
03 Oct, 2025 245.23 247.12 242.47 246.45 19.94 Million
02 Oct, 2025 245.64 247.64 243.11 246.43 20.65 Million
01 Oct, 2025 241.18 247.15 239.2 245.54 23.96 Million
30 Sep, 2025 243.06 243.68 239.57 243.55 22.54 Million
29 Sep, 2025 248.28 251.65 243.2 244.36 23.15 Million
26 Sep, 2025 247.79 250.12 246.64 247.18 16.59 Million
25 Sep, 2025 244.84 247.32 241.65 246.57 17.37 Million
24 Sep, 2025 252.15 252.96 247.22 247.83 16.95 Million