Alphabet Inc. (GOOG)

USD 165.81

(1.86%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 172.55 176.73 172.51 174.21 19.08 Million
05 Mar, 2025 172.32 175.75 170.93 174.99 18.84 Million
04 Mar, 2025 167.94 175.17 167.54 172.61 30.71 Million
03 Mar, 2025 173.73 175.0 167.64 168.66 24.12 Million
28 Feb, 2025 170.3 172.5 168.39 172.22 30.04 Million
27 Feb, 2025 175.94 176.59 169.75 170.21 25.93 Million
26 Feb, 2025 176.95 178.08 173.59 174.7 23.69 Million
25 Feb, 2025 180.16 180.76 176.77 177.37 20.83 Million
24 Feb, 2025 183.8 185.09 180.88 181.19 18.73 Million
21 Feb, 2025 187.29 187.47 181.13 181.58 19.52 Million