Alphabet Inc Class C (GOOG)

USD 320.62

(1.44%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 234.19 240.59 233.38 239.94 22.85 Million
08 Sep, 2025 235.79 238.4 233.73 234.16 23.12 Million
05 Sep, 2025 232.66 236.13 232.38 235.17 26.12 Million
04 Sep, 2025 230.16 232.77 226.76 232.66 32.19 Million
03 Sep, 2025 226.48 231.8 225.12 231.1 72.25 Million
02 Sep, 2025 208.99 212.37 206.96 211.99 28.9 Million
29 Aug, 2025 211.27 215.34 210.97 213.53 24.68 Million
28 Aug, 2025 207.84 212.9 207.6 212.37 20.91 Million
27 Aug, 2025 206.46 209.57 206.39 208.21 15.24 Million
26 Aug, 2025 208.37 208.46 206.45 207.95 23.05 Million