Alphabet Inc. (GOOG)

USD 165.81

(1.86%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 193.1 194.55 189.91 193.3 43.71 Million
04 Feb, 2025 204.5 208.7 204.26 207.71 28.28 Million
03 Feb, 2025 202.22 205.22 201.66 202.64 16.71 Million
31 Jan, 2025 203.72 207.08 203.58 205.6 17.08 Million
30 Jan, 2025 199.76 203.24 199.47 202.63 14.57 Million
29 Jan, 2025 197.37 198.46 195.19 197.18 12.28 Million
28 Jan, 2025 194.65 197.23 192.61 197.07 15.93 Million
27 Jan, 2025 194.19 198.67 192.7 193.77 24.97 Million
24 Jan, 2025 199.85 202.57 199.78 201.9 12.73 Million
23 Jan, 2025 199.98 201.94 196.82 199.58 15.17 Million