Alphabet Inc. (GOOG)

USD 165.81

(1.86%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 197.37 198.46 195.19 197.18 12.28 Million
28 Jan, 2025 194.65 197.23 192.61 197.07 15.93 Million
27 Jan, 2025 194.19 198.67 192.7 193.77 24.97 Million
24 Jan, 2025 199.85 202.57 199.78 201.9 12.73 Million
23 Jan, 2025 199.98 201.94 196.82 199.58 15.17 Million
22 Jan, 2025 200.55 202.12 199.2 200.03 15.47 Million
21 Jan, 2025 200.51 203.84 199.44 199.63 19 Million
17 Jan, 2025 198.05 198.81 195.31 197.55 22.1 Million
16 Jan, 2025 195.83 196.98 194.3 194.41 13.44 Million
15 Jan, 2025 194.35 197.8 193.33 196.98 12.89 Million