Alphabet Inc Class C (GOOG)

USD 320.62

(1.44%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 207.0 211.09 205.95 209.16 22.78 Million
22 Aug, 2025 203.96 209.23 202.13 206.72 25.72 Million
21 Aug, 2025 200.72 203.36 200.4 200.62 11.76 Million
20 Aug, 2025 201.68 202.17 197.46 200.19 13.97 Million
19 Aug, 2025 203.91 204.29 200.93 202.49 13.47 Million
18 Aug, 2025 205.07 206.14 203.41 204.29 13 Million
15 Aug, 2025 204.72 207.33 202.09 204.91 21.11 Million
14 Aug, 2025 202.56 205.42 202.33 203.82 17.77 Million
13 Aug, 2025 204.98 205.43 198.64 203.03 19.57 Million
12 Aug, 2025 202.1 205.13 201.4 204.16 19.85 Million