Alphabet Inc. (GOOG)

USD 165.81

(1.86%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 196.47 196.8 191.97 194.04 14.69 Million
26 Dec, 2024 196.74 198.16 195.87 197.1 7.91 Million
24 Dec, 2024 196.17 197.67 195.2 197.57 6.8 Million
23 Dec, 2024 194.03 196.49 191.63 195.99 15.23 Million
20 Dec, 2024 187.01 194.14 186.37 192.96 45.31 Million
19 Dec, 2024 193.28 194.6 189.52 189.7 26.98 Million
18 Dec, 2024 196.83 198.69 189.28 190.15 27.63 Million
17 Dec, 2024 198.53 202.88 196.69 197.12 24.12 Million
16 Dec, 2024 194.37 200.64 194.11 198.16 32.24 Million
13 Dec, 2024 192.71 194.34 191.26 191.38 18.88 Million