Alphabet Inc Class C (GOOG)

USD 320.62

(1.44%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 194.41 194.82 191.86 193.42 25.55 Million
25 Jul, 2025 192.93 195.28 192.13 194.08 31.1 Million
24 Jul, 2025 198.11 198.97 191.95 193.2 45.25 Million
23 Jul, 2025 192.36 193.36 190.18 191.51 34.06 Million
22 Jul, 2025 192.42 193.36 188.5 192.11 26.21 Million
21 Jul, 2025 187.1 191.26 187.05 191.15 24.66 Million
18 Jul, 2025 186.62 187.36 184.73 185.94 21.03 Million
17 Jul, 2025 183.12 185.19 181.5 184.7 21.65 Million
16 Jul, 2025 184.32 185.34 183.08 183.77 21.15 Million
15 Jul, 2025 183.94 185.41 182.39 183.1 23.91 Million