Alphabet Inc. (GOOG)

USD 165.81

(1.86%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 170.06 170.87 168.75 170.49 9.25 Million
27 Nov, 2024 170.68 171.14 169.67 170.82 12.43 Million
26 Nov, 2024 169.49 171.5 169.43 170.62 14.93 Million
25 Nov, 2024 167.99 170.46 167.4 169.43 21.39 Million
22 Nov, 2024 167.16 168.26 165.71 166.57 24.49 Million
21 Nov, 2024 175.46 175.58 165.31 169.24 38.83 Million
20 Nov, 2024 178.83 179.11 175.33 177.33 15.72 Million
19 Nov, 2024 175.24 180.17 175.12 179.58 15.39 Million
18 Nov, 2024 174.96 176.91 174.42 176.8 18.72 Million
15 Nov, 2024 175.64 175.88 172.75 173.89 21.7 Million