Alphabet Inc Class C (GOOG)

USD 320.62

(1.44%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 174.63 178.84 172.71 178.27 74.05 Million
26 Jun, 2025 173.39 174.65 170.86 174.43 25.9 Million
25 Jun, 2025 168.65 173.36 168.56 171.49 23.62 Million
24 Jun, 2025 167.69 169.25 166.91 167.74 27.31 Million
23 Jun, 2025 167.32 168.48 163.33 166.01 36.97 Million
20 Jun, 2025 174.87 175.37 166.27 167.73 55.4 Million
18 Jun, 2025 177.28 177.82 172.84 173.98 32.53 Million
17 Jun, 2025 177.0 178.72 175.94 177.23 17.65 Million
16 Jun, 2025 175.91 178.25 175.82 177.94 18.13 Million
13 Jun, 2025 173.58 178.34 173.57 175.88 20.87 Million