Alphabet Inc Class C (GOOG)

USD 320.62

(1.44%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 182.07 184.73 180.71 182.81 20.99 Million
11 Jul, 2025 177.91 182.61 177.54 181.31 23.97 Million
10 Jul, 2025 176.67 179.59 175.74 178.7 24.69 Million
09 Jul, 2025 176.11 180.28 173.88 177.66 31.28 Million
08 Jul, 2025 178.78 178.79 173.92 175.16 24.1 Million
07 Jul, 2025 180.14 180.34 176.64 177.56 20.99 Million
03 Jul, 2025 179.82 180.77 178.19 180.55 13.28 Million
02 Jul, 2025 176.55 179.94 176.09 179.76 19.32 Million
01 Jul, 2025 176.81 177.22 174.66 176.91 25.77 Million
30 Jun, 2025 180.79 181.58 175.5 177.39 43.96 Million