Alphabet Inc. (GOOG)

USD 165.81

(1.86%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 192.71 194.34 191.26 191.38 18.88 Million
12 Dec, 2024 196.3 196.71 193.28 193.63 25.19 Million
11 Dec, 2024 186.7 196.89 186.26 196.71 41.66 Million
10 Dec, 2024 184.54 188.03 182.67 186.53 34.31 Million
09 Dec, 2024 175.72 178.04 175.4 177.1 19.88 Million
06 Dec, 2024 173.88 176.84 173.55 176.49 13.31 Million
05 Dec, 2024 177.32 177.71 174.01 174.31 16.14 Million
04 Dec, 2024 172.78 176.43 172.75 176.09 18.23 Million
03 Dec, 2024 173.12 174.32 172.51 173.02 15.72 Million
02 Dec, 2024 170.32 173.6 170.27 172.98 16.59 Million