Alphabet Inc. (GOOG)

USD 165.81

(1.86%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 174.72 178.42 172.56 172.69 32.8 Million
30 Oct, 2024 182.41 183.79 175.75 176.14 49.69 Million
29 Oct, 2024 169.39 171.86 168.66 171.14 28.91 Million
28 Oct, 2024 170.59 170.61 165.79 168.34 20.85 Million
25 Oct, 2024 165.37 167.4 165.23 166.99 14.56 Million
24 Oct, 2024 164.59 165.05 162.77 164.53 12.76 Million
23 Oct, 2024 166.43 167.6 163.63 164.48 12.75 Million
22 Oct, 2024 164.7 167.47 164.67 166.82 11.95 Million
21 Oct, 2024 164.58 166.22 164.31 165.8 11.38 Million
18 Oct, 2024 164.87 166.37 164.75 165.05 13.09 Million