Alphabet Inc Class C (GOOG)

USD 320.62

(1.44%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 175.0 175.4 171.78 172.96 21.17 Million
28 May, 2025 173.98 176.48 173.02 173.38 25.99 Million
27 May, 2025 171.3 174.29 171.21 173.98 24.34 Million
23 May, 2025 170.28 171.21 169.26 169.59 24.96 Million
22 May, 2025 173.35 178.13 171.88 171.98 45.02 Million
21 May, 2025 164.95 174.53 164.89 170.06 45.56 Million
20 May, 2025 167.76 169.68 164.26 165.32 33.56 Million
19 May, 2025 165.72 167.95 165.42 167.87 21.37 Million
16 May, 2025 168.93 170.65 166.95 167.43 36.27 Million
15 May, 2025 167.14 167.51 163.84 165.4 22.71 Million