Alphabet Inc Class C (GOOG)

USD 320.62

(1.44%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 159.86 161.37 157.16 160.89 20.63 Million
29 Apr, 2025 162.05 162.68 159.39 162.06 15.95 Million
28 Apr, 2025 164.26 164.95 160.38 162.42 20.87 Million
25 Apr, 2025 167.1 168.24 163.0 163.85 35.14 Million
24 Apr, 2025 158.53 161.71 158.09 161.47 30.78 Million
23 Apr, 2025 157.91 160.02 156.35 157.72 18.57 Million
22 Apr, 2025 151.07 154.61 150.87 153.9 15.91 Million
21 Apr, 2025 150.97 151.06 148.4 149.86 16.14 Million
17 Apr, 2025 156.61 157.07 150.9 153.36 19.51 Million
16 Apr, 2025 155.47 158.18 153.91 155.5 16.92 Million