Alphabet Inc. (GOOG)

USD 165.81

(1.86%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 157.78 161.01 157.52 158.6 14.13 Million
04 Sep, 2024 158.07 160.4 157.44 157.81 17.41 Million
03 Sep, 2024 163.32 163.38 157.85 158.61 26.53 Million
30 Aug, 2024 164.22 165.28 163.41 165.11 18.49 Million
29 Aug, 2024 166.06 167.63 161.98 163.4 17.13 Million
28 Aug, 2024 166.78 167.39 163.28 164.5 15.2 Million
27 Aug, 2024 167.61 168.25 166.16 166.38 13.71 Million
26 Aug, 2024 168.16 169.38 166.32 167.93 11.99 Million
23 Aug, 2024 166.55 167.95 165.66 167.43 14.28 Million
22 Aug, 2024 169.04 169.42 165.03 165.49 19.12 Million