Alphabet Inc Class C (GOOG)

USD 320.62

(1.44%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 161.57 162.05 157.65 158.68 15.69 Million
14 Apr, 2025 162.31 164.03 159.92 161.47 18.25 Million
11 Apr, 2025 155.59 159.86 155.59 159.4 22.58 Million
10 Apr, 2025 158.76 160.03 152.2 155.37 35.27 Million
09 Apr, 2025 146.33 161.87 145.81 161.06 46.47 Million
08 Apr, 2025 153.58 154.44 145.21 146.58 35.3 Million
07 Apr, 2025 143.39 154.93 142.66 149.24 47.82 Million
04 Apr, 2025 149.9 153.09 147.54 147.74 39.83 Million
03 Apr, 2025 152.84 154.69 152.18 152.63 28.41 Million
02 Apr, 2025 156.96 160.28 156.53 158.86 17.11 Million