Alphabet Inc Class C (GOOG)

USD 320.62

(1.44%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 167.94 175.17 167.54 172.61 30.71 Million
03 Mar, 2025 173.73 175.0 167.64 168.66 24.12 Million
28 Feb, 2025 170.3 172.5 168.39 172.22 30.04 Million
27 Feb, 2025 175.94 176.59 169.75 170.21 25.93 Million
26 Feb, 2025 176.95 178.08 173.59 174.7 23.63 Million
25 Feb, 2025 180.16 180.76 176.77 177.37 20.83 Million
24 Feb, 2025 183.8 185.09 180.88 181.19 18.73 Million
21 Feb, 2025 187.29 187.47 181.13 181.58 19.52 Million
20 Feb, 2025 186.5 187.12 184.6 186.64 12.06 Million
19 Feb, 2025 186.19 187.36 185.5 187.13 13.12 Million