Alphabet Inc. (GOOG)

USD 165.81

(1.86%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 175.39 177.95 173.57 174.37 31.25 Million
23 Jul, 2024 183.84 185.22 183.33 183.6 23.77 Million
22 Jul, 2024 182.35 184.3 181.9 183.35 16.3 Million
19 Jul, 2024 180.37 181.97 178.86 179.39 14.48 Million
18 Jul, 2024 183.54 184.05 178.21 179.22 17.87 Million
17 Jul, 2024 184.68 185.23 181.62 182.62 17.37 Million
16 Jul, 2024 188.96 190.34 185.12 185.5 12.76 Million
15 Jul, 2024 186.49 189.9 186.49 188.19 12.18 Million
12 Jul, 2024 186.92 188.69 186.14 186.78 14.44 Million
11 Jul, 2024 191.34 192.41 186.82 187.3 16.45 Million