Alphabet Inc Class C (GOOG)

USD 320.62

(1.44%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 202.22 205.22 201.66 202.64 16.71 Million
31 Jan, 2025 203.72 207.08 203.58 205.6 17.06 Million
30 Jan, 2025 199.76 203.24 199.47 202.63 14.57 Million
29 Jan, 2025 197.37 198.46 195.19 197.18 12.28 Million
28 Jan, 2025 194.65 197.23 192.61 197.07 15.93 Million
27 Jan, 2025 194.19 198.67 192.7 193.77 24.97 Million
24 Jan, 2025 199.85 202.57 199.78 201.9 12.73 Million
23 Jan, 2025 199.98 201.94 196.82 199.58 15.17 Million
22 Jan, 2025 200.55 202.12 199.2 200.03 15.47 Million
21 Jan, 2025 200.51 203.84 199.44 199.63 19 Million