Alphabet Inc. (GOOG)

USD 153.98

(-0.98%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 152.84 154.69 152.18 152.63 28.41 Million
02 Apr, 2025 156.96 160.28 156.53 158.86 17.11 Million
01 Apr, 2025 155.3 160.08 155.26 158.88 20.11 Million
31 Mar, 2025 154.81 157.13 152.21 156.23 33.59 Million
28 Mar, 2025 162.36 163.81 155.34 156.06 34.86 Million
27 Mar, 2025 166.71 167.44 163.85 164.08 21.57 Million
26 Mar, 2025 171.3 171.94 166.86 167.14 22.55 Million
25 Mar, 2025 171.18 172.91 170.55 172.79 13.84 Million
24 Mar, 2025 169.27 170.5 167.44 169.93 18.74 Million
21 Mar, 2025 163.38 166.47 163.03 166.25 29.88 Million