Alphabet Inc Class C (GOOG)

USD 320.62

(1.44%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 288.49 289.44 279.01 284.96 29.7 Million
17 Nov, 2025 286.4 294.52 284.23 285.6 34.28 Million
14 Nov, 2025 271.9 279.15 271.41 276.98 18.33 Million
13 Nov, 2025 282.99 283.51 278.0 279.12 18.06 Million
12 Nov, 2025 292.09 292.36 284.38 287.43 16.99 Million
11 Nov, 2025 288.2 292.34 287.88 291.74 14.15 Million
10 Nov, 2025 285.27 291.46 283.54 290.59 19.5 Million
07 Nov, 2025 284.21 284.5 275.74 279.7 21.99 Million
06 Nov, 2025 285.74 288.81 281.62 285.34 23.1 Million
05 Nov, 2025 279.38 286.7 277.88 284.75 20.06 Million