Alphabet Inc Class C (GOOG)

USD 320.62

(1.44%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 255.25 255.38 244.67 251.34 27.83 Million
20 Oct, 2025 255.23 257.88 254.6 257.02 13.72 Million
17 Oct, 2025 251.35 254.88 248.59 253.79 17.65 Million
16 Oct, 2025 252.47 257.58 250.67 251.88 18.94 Million
15 Oct, 2025 248.09 252.76 246.79 251.71 16.04 Million
14 Oct, 2025 241.76 248.03 241.18 246.19 17.7 Million
13 Oct, 2025 241.03 244.99 240.75 244.64 12.46 Million
10 Oct, 2025 242.16 244.84 236.69 237.49 22.44 Million
09 Oct, 2025 245.06 245.56 239.68 242.21 19.37 Million
08 Oct, 2025 246.2 247.26 245.09 245.46 14.13 Million