Alphabet Inc Class C (GOOG)

USD 320.62

(1.44%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2004 170.35 173.68 168.73 169.98 302.8 Million
07 Dec, 2004 176.0 176.2 170.55 171.43 275.86 Million
06 Dec, 2004 179.13 180.7 176.02 176.29 251.09 Million
03 Dec, 2004 179.95 181.06 177.6 180.4 235.64 Million
02 Dec, 2004 179.9 181.51 178.55 179.4 251.37 Million
01 Dec, 2004 181.95 182.5 179.55 179.96 315.74 Million
30 Nov, 2004 180.71 183.0 180.25 181.98 309.15 Million
29 Nov, 2004 180.36 182.95 177.51 181.05 428.26 Million
26 Nov, 2004 175.8 180.03 175.32 179.39 260.17 Million
24 Nov, 2004 174.82 177.21 172.51 174.76 613.53 Million