Alphabet Inc Class C (GOOG)

USD 320.62

(1.44%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2005 195.08 195.9 187.72 188.55 417.04 Million
05 Jan, 2005 193.45 196.9 192.23 193.51 330.69 Million
04 Jan, 2005 201.4 202.93 193.48 194.5 552.29 Million
03 Jan, 2005 197.4 203.64 195.46 202.71 636.14 Million
31 Dec, 2004 199.23 199.88 192.56 192.79 307.88 Million
30 Dec, 2004 192.97 198.23 191.85 197.6 237.05 Million
29 Dec, 2004 191.78 193.52 191.78 192.9 107.52 Million
28 Dec, 2004 192.11 193.55 191.01 192.76 166.45 Million
27 Dec, 2004 189.15 193.3 189.1 191.91 245.07 Million
23 Dec, 2004 187.45 188.6 186.0 187.9 145.12 Million