Alphabet Inc Class C (GOOG)

USD 320.62

(1.44%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2005 206.47 207.75 202.6 204.36 594.99 Million
03 Feb, 2005 205.99 213.37 205.81 210.86 521.47 Million
02 Feb, 2005 215.55 216.8 203.66 205.96 1.31 Billion
01 Feb, 2005 194.38 196.66 190.63 191.9 756.38 Million
31 Jan, 2005 193.69 196.36 191.72 195.62 385.3 Million
28 Jan, 2005 190.02 194.7 186.34 190.34 490.15 Million
27 Jan, 2005 188.76 188.86 185.2 188.08 266.08 Million
26 Jan, 2005 179.27 189.41 179.15 189.24 494.16 Million
25 Jan, 2005 181.94 182.24 176.29 177.12 427.96 Million
24 Jan, 2005 188.69 189.33 180.32 180.72 563.01 Million