Alphabet Inc Class C (GOOG)

USD 320.62

(1.44%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2005 198.51 198.84 196.66 197.95 340.7 Million
17 Feb, 2005 197.83 199.75 196.81 197.9 418.13 Million
16 Feb, 2005 194.7 199.33 194.3 198.41 663.77 Million
15 Feb, 2005 193.6 199.84 193.08 195.23 1.03 Billion
14 Feb, 2005 182.85 193.08 181.0 192.99 1.54 Billion
11 Feb, 2005 186.66 192.32 186.07 187.4 526.6 Million
10 Feb, 2005 191.97 192.21 185.25 187.98 762.15 Million
09 Feb, 2005 200.76 201.6 189.46 191.58 689.43 Million
08 Feb, 2005 196.96 200.02 194.53 198.64 460.92 Million
07 Feb, 2005 205.26 206.4 195.51 196.03 520.35 Million