Alphabet Inc Class C (GOOG)

USD 320.62

(1.44%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2005 187.78 189.6 187.03 188.81 347.99 Million
04 Mar, 2005 186.7 187.25 185.07 185.9 271.97 Million
03 Mar, 2005 186.13 187.75 184.31 187.01 305.48 Million
02 Mar, 2005 185.95 187.67 184.36 185.18 292.51 Million
01 Mar, 2005 189.29 189.75 182.0 186.06 373.84 Million
28 Feb, 2005 186.0 189.87 185.85 187.99 313.9 Million
25 Feb, 2005 189.15 189.92 185.51 185.87 400.43 Million
24 Feb, 2005 183.37 189.85 182.23 188.89 1.03 Billion
23 Feb, 2005 193.3 194.48 188.66 193.95 625.77 Million
22 Feb, 2005 196.5 198.9 190.39 191.37 541.36 Million