Alphabet Inc Class C (GOOG)

USD 320.62

(1.44%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2005 179.27 182.17 177.25 180.88 300.47 Million
18 Mar, 2005 178.81 180.4 178.31 180.04 284.66 Million
17 Mar, 2005 177.13 179.64 175.8 179.29 331.66 Million
16 Mar, 2005 176.7 178.61 175.01 175.6 285.31 Million
15 Mar, 2005 175.3 180.0 174.21 178.61 418.44 Million
14 Mar, 2005 178.33 178.4 172.57 174.99 447.53 Million
11 Mar, 2005 180.44 180.95 177.15 177.8 322.33 Million
10 Mar, 2005 181.01 181.2 177.4 179.98 440.06 Million
09 Mar, 2005 184.21 184.65 180.16 181.35 456.11 Million
08 Mar, 2005 189.1 189.85 184.97 185.2 323.05 Million