Alphabet Inc Class C (GOOG)

USD 320.62

(1.44%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2005 189.33 192.0 188.03 191.4 338.46 Million
18 Apr, 2005 184.58 187.88 183.49 186.97 262.99 Million
15 Apr, 2005 190.1 190.34 184.66 185.0 464.83 Million
14 Apr, 2005 193.27 194.36 190.1 191.45 247.03 Million
13 Apr, 2005 193.47 194.32 189.73 192.93 263.21 Million
12 Apr, 2005 193.0 194.42 189.41 193.96 293.88 Million
11 Apr, 2005 193.09 194.8 192.32 193.23 217.23 Million
08 Apr, 2005 193.69 195.1 191.45 192.05 205.43 Million
07 Apr, 2005 188.78 194.62 188.64 193.76 389.14 Million
06 Apr, 2005 189.24 189.65 187.58 189.22 210.89 Million