Alphabet Inc Class C (GOOG)

USD 320.62

(1.44%)

Historical Prices

Date Open High Low Close Volume
03 May, 2005 221.85 228.15 221.32 226.19 713.87 Million
02 May, 2005 222.05 223.7 220.21 222.29 392.16 Million
29 Apr, 2005 221.91 222.25 217.82 220.0 368.18 Million
28 Apr, 2005 219.5 222.08 217.71 219.45 348.61 Million
27 Apr, 2005 217.99 220.85 216.74 219.78 412.13 Million
26 Apr, 2005 220.22 222.0 218.29 218.75 693.46 Million
25 Apr, 2005 217.82 224.74 217.52 223.53 796.57 Million
22 Apr, 2005 222.9 224.0 214.26 215.81 1.33 Billion
21 Apr, 2005 200.42 205.0 199.32 204.22 712.73 Million
20 Apr, 2005 198.58 200.5 195.91 198.1 620.37 Million