Alphabet Inc Class C (GOOG)

USD 320.62

(1.44%)

Historical Prices

Date Open High Low Close Volume
17 May, 2005 230.56 233.45 230.2 233.13 313.52 Million
16 May, 2005 229.68 231.62 228.57 231.05 228.1 Million
13 May, 2005 229.18 231.09 227.32 229.24 297.73 Million
12 May, 2005 230.81 232.23 228.2 228.72 359.26 Million
11 May, 2005 228.97 231.98 227.93 231.29 460.87 Million
10 May, 2005 225.47 227.8 224.72 227.8 254.78 Million
09 May, 2005 228.0 228.5 225.43 226.02 222.3 Million
06 May, 2005 228.4 229.25 226.47 228.02 271.57 Million
05 May, 2005 228.62 228.62 225.88 226.98 301.5 Million
04 May, 2005 227.23 229.88 227.0 228.5 485.15 Million