Alphabet Inc Class C (GOOG)

USD 320.62

(1.44%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2005 275.0 277.3 267.43 274.8 838.45 Million
14 Jun, 2005 278.59 281.24 277.75 278.35 405.18 Million
13 Jun, 2005 279.82 284.19 276.52 282.75 514.04 Million
10 Jun, 2005 286.99 287.28 280.02 282.5 509.76 Million
09 Jun, 2005 284.72 288.5 280.56 286.31 660.1 Million
08 Jun, 2005 292.85 293.19 278.0 279.56 1.03 Billion
07 Jun, 2005 297.1 299.59 290.3 293.12 976.56 Million
06 Jun, 2005 282.39 293.75 281.83 290.94 904.41 Million
03 Jun, 2005 286.79 289.3 277.41 280.26 754.1 Million
02 Jun, 2005 288.73 289.78 284.6 287.9 721.65 Million