Alphabet Inc Class C (GOOG)

USD 320.62

(1.44%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2005 302.5 304.38 292.15 292.72 734.69 Million
28 Jun, 2005 306.28 309.25 302.0 302.0 764.31 Million
27 Jun, 2005 298.9 304.47 293.86 304.1 714.78 Million
24 Jun, 2005 290.9 298.0 289.58 297.25 713.51 Million
23 Jun, 2005 288.0 294.81 286.5 289.71 564.36 Million
22 Jun, 2005 289.67 292.32 288.67 289.3 420.53 Million
21 Jun, 2005 288.07 290.3 284.97 287.84 607.56 Million
20 Jun, 2005 276.09 287.67 271.73 286.7 844.14 Million
17 Jun, 2005 279.0 280.3 275.9 280.3 418.94 Million
16 Jun, 2005 274.26 278.3 273.07 277.44 500.36 Million