Alphabet Inc Class C (GOOG)

USD 320.62

(1.44%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2005 283.2 292.89 282.02 288.0 1.41 Billion
31 May, 2005 269.43 278.4 269.37 277.27 892.8 Million
27 May, 2005 260.46 266.05 259.25 266.0 489.19 Million
26 May, 2005 260.96 263.76 258.3 259.2 543.89 Million
25 May, 2005 252.73 260.98 250.63 260.81 725.02 Million
24 May, 2005 256.96 265.44 253.5 256.0 1.16 Billion
23 May, 2005 243.16 258.1 242.71 255.45 858.73 Million
20 May, 2005 241.21 241.67 239.65 241.61 327.76 Million
19 May, 2005 240.34 241.17 238.27 239.18 390.11 Million
18 May, 2005 233.61 239.97 233.52 239.16 494.32 Million