Alphabet Inc Class C (GOOG)

USD 320.62

(1.44%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2005 305.34 306.75 300.07 300.89 428.3 Million
13 Jul, 2005 292.51 299.24 292.1 298.86 459.23 Million
12 Jul, 2005 293.39 294.4 290.93 291.78 235.47 Million
11 Jul, 2005 296.4 296.6 291.02 293.35 336.86 Million
08 Jul, 2005 296.25 297.5 294.05 296.23 299.42 Million
07 Jul, 2005 289.39 295.8 288.51 295.54 428.48 Million
06 Jul, 2005 297.3 297.6 291.38 291.52 321.21 Million
05 Jul, 2005 292.1 295.98 290.23 295.71 300.88 Million
01 Jul, 2005 295.04 296.24 289.22 291.25 370.48 Million
30 Jun, 2005 294.34 298.93 291.04 294.15 606.03 Million