Alphabet Inc Class C (GOOG)

USD 320.62

(1.44%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2005 285.89 286.58 280.62 284.05 301.72 Million
10 Aug, 2005 291.3 292.33 284.88 285.68 276.19 Million
09 Aug, 2005 291.96 292.68 288.51 291.57 232.03 Million
08 Aug, 2005 293.6 295.65 290.49 291.25 179.94 Million
05 Aug, 2005 297.5 298.51 291.31 292.35 238.47 Million
04 Aug, 2005 295.55 299.0 295.25 297.73 210.24 Million
03 Aug, 2005 298.0 299.72 295.6 297.3 238.11 Million
02 Aug, 2005 291.6 299.52 291.12 299.19 292.7 Million
01 Aug, 2005 288.12 292.5 288.1 291.61 227.34 Million
29 Jul, 2005 292.14 292.84 286.99 287.76 335.78 Million